Public Joint Stock Company United Aircraft Corporation (UNAC.ME)
RUB 0.63
(0.32%)
RUB 0.63
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 91.37 Million |
| 13 May, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 100.29 Million |
| 10 May, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 87.23 Million |
| 08 May, 2024 | 1.14 | 1.23 | 1.14 | 1.21 | 476.64 Million |
| 07 May, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 174.41 Million |
| 06 May, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 100.98 Million |
| 03 May, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 54.12 Million |
| 02 May, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 68.46 Million |
| 30 Apr, 2024 | 1.2 | 1.21 | 1.15 | 1.19 | 123.19 Million |
| 29 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 123.26 Million |
INXDF
8977
XALL
TZL
AMLM
DITCO