Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.56

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.57 0.62 0.57 0.62 216.04 Million
19 Dec, 2024 0.57 0.59 0.57 0.57 93.73 Million
18 Dec, 2024 0.56 0.58 0.56 0.57 95.19 Million
17 Dec, 2024 0.56 0.57 0.55 0.56 65.85 Million
16 Dec, 2024 0.58 0.58 0.56 0.56 63.64 Million
30 Oct, 2024 0.68 0.69 0.66 0.67 101.07 Million
29 Oct, 2024 0.68 0.72 0.68 0.68 156.25 Million
28 Oct, 2024 0.67 0.68 0.67 0.68 81.76 Million
27 Oct, 2024 0.67 0.68 0.66 0.67 114.36 Million
24 Oct, 2024 0.71 0.73 0.66 0.67 198.05 Million