Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 55.9 56.14 55.0 55.43 22.84 Million
10 Oct, 2024 55.51 56.39 55.44 56.02 27.65 Million
09 Oct, 2024 55.25 56.27 54.88 55.46 39.66 Million
08 Oct, 2024 55.21 55.48 54.76 55.08 20.68 Million
07 Oct, 2024 54.29 55.3 53.8 55.28 39.37 Million
06 Oct, 2024 54.29 55.3 53.8 55.28 39.37 Million
04 Oct, 2024 55.07 55.07 54.06 54.29 32.73 Million
03 Oct, 2024 55.05 55.7 54.02 55.07 34.6 Million
02 Oct, 2024 55.79 56.47 54.29 55.0 59.59 Million
01 Oct, 2024 54.51 55.68 54.24 55.64 30.4 Million