Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.45 56.6 55.08 55.95 24.98 Million
02 Nov, 2024 55.34 55.46 55.03 55.27 5.62 Million
01 Nov, 2024 55.19 55.47 54.63 55.27 15.31 Million
31 Oct, 2024 54.92 55.4 54.6 55.03 15.91 Million
30 Oct, 2024 55.39 55.8 54.46 54.72 20.3 Million
29 Oct, 2024 54.2 55.37 53.89 55.3 25.66 Million
28 Oct, 2024 54.9 55.93 53.73 54.16 50.34 Million
27 Oct, 2024 54.9 55.93 53.73 54.16 50.35 Million
25 Oct, 2024 55.0 56.07 54.5 55.29 32.55 Million
24 Oct, 2024 54.98 55.2 54.5 54.96 13.36 Million