Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 54.99 55.51 54.52 54.98 16.97 Million
22 Oct, 2024 56.15 56.17 55.0 55.0 21.17 Million
21 Oct, 2024 56.64 56.95 56.0 56.09 14.47 Million
20 Oct, 2024 56.64 56.95 56.0 56.09 14.47 Million
18 Oct, 2024 56.36 56.71 55.8 56.53 15.17 Million
17 Oct, 2024 57.1 57.37 56.23 56.46 16.1 Million
16 Oct, 2024 57.47 58.15 56.62 57.09 32.53 Million
15 Oct, 2024 55.34 57.44 55.15 57.27 51.5 Million
14 Oct, 2024 55.1 56.25 54.6 55.6 33 Million
13 Oct, 2024 55.1 56.25 54.6 55.6 33 Million