Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.49 55.7 54.57 54.66 19.55 Million
29 Sep, 2024 55.49 55.7 54.57 54.66 19.55 Million
27 Sep, 2024 54.1 55.49 54.1 55.2 26.8 Million
26 Sep, 2024 53.35 54.4 53.07 54.23 19.09 Million
25 Sep, 2024 54.59 54.89 53.52 53.68 29.08 Million
24 Sep, 2024 55.29 55.65 54.1 54.64 39.76 Million
23 Sep, 2024 55.69 55.96 54.91 55.05 43.55 Million
22 Sep, 2024 55.69 55.96 54.91 55.05 43.55 Million
20 Sep, 2024 54.7 55.64 54.64 55.63 29.99 Million
19 Sep, 2024 53.86 55.66 53.61 54.73 61.77 Million