Surgutneftegas Public Joint Stock Company (SNGS.ME)
RUB 28.34
(-1.6%)
RUB 28.34
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 22.15 | 23.47 | 21.94 | 23.41 | 139.48 Million |
| 03 Sep, 2024 | 22.22 | 22.65 | 21.04 | 22.19 | 107.88 Million |
| 02 Sep, 2024 | 22.98 | 23.1 | 21.75 | 22.12 | 92.48 Million |
| 01 Sep, 2024 | 22.98 | 23.07 | 21.76 | 22.14 | 92.49 Million |
| 30 Aug, 2024 | 24.35 | 24.55 | 22.96 | 23.1 | 61.79 Million |
| 29 Aug, 2024 | 24.22 | 24.39 | 23.71 | 24.28 | 39.65 Million |
| 28 Aug, 2024 | 24.26 | 24.4 | 23.53 | 24.19 | 45.97 Million |
| 27 Aug, 2024 | 25.1 | 25.2 | 24.18 | 24.25 | 41.57 Million |
| 26 Aug, 2024 | 24.72 | 25.06 | 24.26 | 24.9 | 49.19 Million |
| 25 Aug, 2024 | 24.72 | 25.05 | 24.28 | 24.94 | 49.19 Million |
INVEAS
1060
SNMRF
HEXABS
7751
3306