Surgutneftegas Public Joint Stock Company (SNGS.ME)
RUB 23.09
(-0.19%)
RUB 23.09
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 28.1 | 28.2 | 27.59 | 27.72 | 36.84 Million |
| 28 Jan, 2025 | 27.28 | 28.29 | 27.11 | 28.1 | 92.86 Million |
| 27 Jan, 2025 | 28.5 | 28.63 | 27.22 | 27.28 | 101.23 Million |
| 24 Jan, 2025 | 28.47 | 29.14 | 27.86 | 28.51 | 129.29 Million |
| 23 Jan, 2025 | 28.05 | 28.65 | 27.56 | 28.4 | 148.62 Million |
| 22 Jan, 2025 | 27.12 | 28.74 | 27.06 | 28.13 | 330.28 Million |
| 21 Jan, 2025 | 26.01 | 27.13 | 25.7 | 27.08 | 115.86 Million |
| 20 Jan, 2025 | 25.32 | 26.94 | 25.05 | 26.0 | 176.21 Million |
| 17 Jan, 2025 | 25.0 | 25.38 | 24.75 | 25.19 | 69.55 Million |
| 16 Jan, 2025 | 23.98 | 25.4 | 23.75 | 25.05 | 134.52 Million |
INVEAS
1060
SNMRF
HEXABS
7751
3306