Surgutneftegas Public Joint Stock Company (SNGS.ME)

RUB 28.34

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.05 25.32 24.8 24.84 43.81 Million
29 Sep, 2024 25.05 25.32 24.8 24.84 43.82 Million
27 Sep, 2024 24.91 25.15 24.91 25.01 24.18 Million
26 Sep, 2024 24.5 24.95 24.42 24.9 31.26 Million
25 Sep, 2024 25.0 25.19 24.5 24.59 39.78 Million
24 Sep, 2024 25.44 25.44 24.81 25.1 40.54 Million
23 Sep, 2024 24.89 25.53 24.46 25.21 86.49 Million
22 Sep, 2024 24.89 25.53 24.46 25.21 86.5 Million
20 Sep, 2024 24.57 24.96 24.51 24.69 36.45 Million
19 Sep, 2024 24.41 25.09 24.37 24.57 58.18 Million