Surgutneftegas Public Joint Stock Company (SNGS.ME)

RUB 23.09

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 23.33 23.33 22.82 23.09 21.34 Million
14 Jun, 2025 22.7 23.17 22.69 23.13 16.85 Million
13 Jun, 2025 22.37 22.72 22.11 22.65 39.12 Million
11 Jun, 2025 22.07 22.18 21.77 22.0 23.3 Million
10 Jun, 2025 22.25 22.47 21.85 22.0 23.27 Million
09 Jun, 2025 22.01 22.28 21.78 22.27 22.78 Million
08 Jun, 2025 22.05 22.12 21.88 22.01 1.6 Million
07 Jun, 2025 21.99 22.12 21.99 22.04 1.28 Million
06 Jun, 2025 22.5 22.82 21.92 21.99 49.24 Million
05 Jun, 2025 22.4 22.65 22.39 22.5 19.46 Million