Surgutneftegas Public Joint Stock Company (SNGS.ME)

RUB 23.09

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2025 21.99 22.12 21.99 22.04 1.28 Million
06 Jun, 2025 22.5 22.82 21.92 21.99 49.24 Million
05 Jun, 2025 22.4 22.65 22.39 22.5 19.46 Million
04 Jun, 2025 22.88 23.0 22.3 22.38 42.69 Million
03 Jun, 2025 22.12 22.9 22.02 22.84 32.56 Million
02 Jun, 2025 21.48 22.25 21.1 22.1 38.67 Million
01 Jun, 2025 22.01 22.05 21.32 21.38 10.96 Million
31 May, 2025 21.96 22.08 21.96 22.04 1.03 Million
30 May, 2025 21.81 22.22 21.67 21.97 27.64 Million
29 May, 2025 22.15 22.5 21.74 21.82 23.78 Million