Surgutneftegas Public Joint Stock Company (SNGS.ME)
RUB 28.34
(-1.6%)
RUB 28.34
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.04 | 26.05 | 25.71 | 25.8 | 21.2 Million |
| 10 Oct, 2024 | 26.0 | 26.17 | 25.81 | 26.0 | 28.12 Million |
| 09 Oct, 2024 | 26.04 | 26.15 | 25.76 | 25.95 | 30.82 Million |
| 08 Oct, 2024 | 26.23 | 26.25 | 25.93 | 26.07 | 37 Million |
| 07 Oct, 2024 | 25.67 | 26.27 | 25.66 | 26.25 | 68.16 Million |
| 06 Oct, 2024 | 25.67 | 26.27 | 25.66 | 26.25 | 68.16 Million |
| 04 Oct, 2024 | 25.76 | 25.92 | 25.51 | 25.67 | 56.61 Million |
| 03 Oct, 2024 | 25.23 | 25.74 | 24.75 | 25.74 | 77.56 Million |
| 02 Oct, 2024 | 25.05 | 25.98 | 24.56 | 25.12 | 178.26 Million |
| 01 Oct, 2024 | 24.81 | 25.12 | 24.36 | 24.9 | 45.93 Million |
INVEAS
1060
SNMRF
HEXABS
7751
3306