Surgutneftegas Public Joint Stock Company (SNGS.ME)
RUB 28.34
(-1.6%)
RUB 28.34
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.96 | 26.17 | 25.53 | 26.09 | 44.94 Million |
| 11 Aug, 2024 | 25.96 | 26.15 | 25.53 | 26.09 | 44.94 Million |
| 09 Aug, 2024 | 26.1 | 26.48 | 25.98 | 26.04 | 20.63 Million |
| 08 Aug, 2024 | 26.33 | 26.48 | 25.94 | 26.17 | 23.7 Million |
| 07 Aug, 2024 | 26.3 | 26.56 | 25.71 | 26.33 | 57.8 Million |
| 06 Aug, 2024 | 26.36 | 26.68 | 26.01 | 26.23 | 33.4 Million |
| 05 Aug, 2024 | 26.62 | 26.69 | 26.13 | 26.23 | 55.82 Million |
| 04 Aug, 2024 | 26.62 | 26.65 | 26.14 | 26.23 | 55.83 Million |
| 02 Aug, 2024 | 27.54 | 27.79 | 26.87 | 26.96 | 48.78 Million |
| 01 Aug, 2024 | 27.87 | 28.28 | 27.51 | 27.55 | 21.99 Million |
INVEAS
1060
SNMRF
HEXABS
7751
3306