Public joint-stock company Seligdar (SELG.ME)
RUB 45.53
(0.07%)
RUB 45.53
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 66.8 | 68.74 | 66.74 | 68.37 | 3.87 Million |
| 05 Mar, 2024 | 66.52 | 67.9 | 65.02 | 66.8 | 5.18 Million |
| 04 Mar, 2024 | 64.51 | 66.66 | 64.22 | 66.31 | 4.56 Million |
| 01 Mar, 2024 | 63.45 | 64.61 | 62.6 | 64.33 | 2.31 Million |
| 29 Feb, 2024 | 62.8 | 63.63 | 62.8 | 63.15 | 781.02 Thousand |
| 28 Feb, 2024 | 63.98 | 63.98 | 62.62 | 63.07 | 975.13 Thousand |
| 27 Feb, 2024 | 64.35 | 64.41 | 63.1 | 63.51 | 714.22 Thousand |
| 26 Feb, 2024 | 63.77 | 64.47 | 63.15 | 64.06 | 1.34 Million |
| 22 Feb, 2024 | 63.2 | 63.69 | 62.1 | 62.81 | 1.22 Million |
| 21 Feb, 2024 | 63.15 | 63.89 | 60.86 | 63.22 | 2.42 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON