Public joint-stock company Seligdar (SELG.ME)
RUB 45.53
(0.07%)
RUB 45.53
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 79.13 | 80.48 | 78.6 | 80.0 | 7.86 Million |
| 02 Apr, 2024 | 76.89 | 79.79 | 75.8 | 78.81 | 9.73 Million |
| 01 Apr, 2024 | 74.2 | 76.86 | 73.87 | 76.8 | 10.43 Million |
| 29 Mar, 2024 | 74.61 | 74.96 | 72.64 | 73.34 | 6.83 Million |
| 28 Mar, 2024 | 73.2 | 74.15 | 71.98 | 74.0 | 5.64 Million |
| 27 Mar, 2024 | 71.88 | 73.2 | 70.88 | 72.91 | 5.8 Million |
| 26 Mar, 2024 | 68.36 | 72.0 | 68.25 | 71.88 | 9.86 Million |
| 25 Mar, 2024 | 68.0 | 68.35 | 67.03 | 68.21 | 1.36 Million |
| 22 Mar, 2024 | 69.37 | 69.47 | 67.11 | 67.7 | 1.59 Million |
| 21 Mar, 2024 | 70.2 | 70.47 | 68.3 | 69.37 | 3.52 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON