Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 79.88 82.4 79.83 80.78 10.65 Million
29 Sep, 2023 78.98 81.5 77.5 79.44 11.66 Million
28 Sep, 2023 78.22 78.89 77.8 78.2 2.16 Million
27 Sep, 2023 78.29 79.3 76.9 77.99 2.53 Million
26 Sep, 2023 78.07 78.45 77.25 78.05 2.05 Million
25 Sep, 2023 79.5 79.72 76.61 78.42 4.08 Million
22 Sep, 2023 77.46 79.38 76.07 78.95 6.82 Million
21 Sep, 2023 74.5 78.0 73.75 77.46 8.84 Million
20 Sep, 2023 75.45 78.9 71.15 75.45 11.6 Million
19 Sep, 2023 79.0 79.07 73.32 76.2 11.47 Million