Public joint-stock company Seligdar (SELG.ME)

RUB 45.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 78.1 80.63 77.14 79.97 8.99 Million
04 Apr, 2024 80.0 80.75 78.3 78.56 5.12 Million
03 Apr, 2024 79.13 80.48 78.6 80.0 7.86 Million
02 Apr, 2024 76.89 79.79 75.8 78.81 9.73 Million
01 Apr, 2024 74.2 76.86 73.87 76.8 10.43 Million
29 Mar, 2024 74.61 74.96 72.64 73.34 6.83 Million
28 Mar, 2024 73.2 74.15 71.98 74.0 5.64 Million
27 Mar, 2024 71.88 73.2 70.88 72.91 5.8 Million
26 Mar, 2024 68.36 72.0 68.25 71.88 9.86 Million
25 Mar, 2024 68.0 68.35 67.03 68.21 1.36 Million