Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.11 4.25 4.07 4.18 275 Thousand
23 Oct, 2023 4.09 4.34 4.01 4.1 902 Thousand
20 Oct, 2023 4.38 4.43 3.95 4.07 738 Thousand
19 Oct, 2023 4.52 4.52 4.3 4.4 309 Thousand
18 Oct, 2023 4.47 4.53 4.41 4.5 519 Thousand
17 Oct, 2023 4.37 4.5 4.37 4.47 422 Thousand
16 Oct, 2023 4.32 4.44 4.27 4.37 484 Thousand
13 Oct, 2023 4.17 4.3 4.17 4.27 765 Thousand
12 Oct, 2023 4.15 4.24 4.0 4.16 861 Thousand
11 Oct, 2023 4.13 4.28 4.11 4.15 786 Thousand