Public Joint-Stock Energy and Electrification Company Samaraenergo (SAGO.ME)

RUB 1.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.41 3.44 3.27 3.37 1.81 Million
21 Nov, 2023 3.51 3.51 3.27 3.43 342 Thousand
20 Nov, 2023 3.66 3.68 3.51 3.52 160 Thousand
17 Nov, 2023 3.49 3.65 3.49 3.6 738 Thousand
16 Nov, 2023 3.48 3.64 3.37 3.51 1.08 Million
15 Nov, 2023 3.11 3.58 3.11 3.4 1.44 Million
14 Nov, 2023 3.66 3.7 2.86 3.11 2.63 Million
13 Nov, 2023 3.85 4.35 3.4 3.68 3.56 Million
10 Nov, 2023 3.88 4.13 3.73 3.73 1.57 Million
09 Nov, 2023 4.06 4.09 3.71 3.77 405 Thousand