Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 30.3 30.3 29.4 29.52 207 Thousand
13 Oct, 2024 30.3 30.3 29.4 29.52 207 Thousand
11 Oct, 2024 30.64 30.64 30.16 30.16 15.6 Thousand
10 Oct, 2024 30.42 30.54 30.3 30.32 27.8 Thousand
09 Oct, 2024 30.2 30.72 30.16 30.42 21.3 Thousand
08 Oct, 2024 30.1 30.48 30.08 30.46 16 Thousand
07 Oct, 2024 30.7 30.78 30.06 30.14 51.1 Thousand
06 Oct, 2024 30.7 30.78 30.06 30.14 51.1 Thousand
04 Oct, 2024 30.62 30.8 30.44 30.7 22.8 Thousand
03 Oct, 2024 30.3 30.76 30.3 30.62 40.3 Thousand