Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.36 28.12 27.36 27.78 10.3 Thousand
06 Nov, 2024 28.0 29.0 27.16 27.52 71.6 Thousand
05 Nov, 2024 27.3 27.92 27.3 27.7 15.2 Thousand
02 Nov, 2024 26.98 27.54 26.8 27.3 8700.00
01 Nov, 2024 27.04 27.56 26.52 27.02 30.5 Thousand
31 Oct, 2024 28.4 28.56 26.18 27.04 124.6 Thousand
30 Oct, 2024 28.5 28.98 27.9 28.4 38.7 Thousand
29 Oct, 2024 27.52 28.28 27.52 28.26 10.8 Thousand
28 Oct, 2024 28.28 28.28 27.5 27.52 45.2 Thousand
27 Oct, 2024 28.28 28.28 27.5 27.52 45.2 Thousand