Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 34.46 35.44 34.12 35.04 69 Thousand
01 Jul, 2024 33.86 34.56 33.84 34.44 31.7 Thousand
28 Jun, 2024 34.46 34.46 33.7 34.26 13.8 Thousand
27 Jun, 2024 33.84 34.86 33.84 34.46 13.1 Thousand
26 Jun, 2024 34.3 34.78 33.82 34.74 51.1 Thousand
25 Jun, 2024 33.46 34.16 33.12 33.76 121.6 Thousand
24 Jun, 2024 32.5 33.3 32.24 33.3 86.4 Thousand
21 Jun, 2024 32.3 32.44 31.94 32.22 54.9 Thousand
20 Jun, 2024 32.44 32.66 30.96 31.94 246.6 Thousand
19 Jun, 2024 35.88 35.88 30.08 32.0 749.2 Thousand