Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 36.4 37.54 34.2 35.48 148.3 Thousand
17 Jun, 2024 36.7 37.48 36.02 36.02 67 Thousand
14 Jun, 2024 37.76 38.64 35.12 36.5 140.2 Thousand
13 Jun, 2024 34.16 38.06 34.12 37.74 199 Thousand
11 Jun, 2024 40.3 40.68 37.96 37.96 301.1 Thousand
10 Jun, 2024 39.98 40.98 36.44 40.3 923.8 Thousand
07 Jun, 2024 45.14 46.86 44.0 44.42 695.6 Thousand
06 Jun, 2024 46.7 47.4 44.0 45.96 375.6 Thousand
05 Jun, 2024 45.8 50.0 45.8 46.68 576.8 Thousand
04 Jun, 2024 42.94 50.0 42.36 45.38 613.3 Thousand