Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 32.0 32.6 32.0 32.44 15.7 Thousand
20 Sep, 2024 32.26 32.54 31.82 32.16 17.3 Thousand
19 Sep, 2024 32.3 32.6 32.24 32.3 12.4 Thousand
18 Sep, 2024 32.0 32.88 31.72 32.48 18.2 Thousand
17 Sep, 2024 31.96 32.0 31.7 31.98 21.7 Thousand
16 Sep, 2024 31.08 31.84 30.62 31.6 18.3 Thousand
15 Sep, 2024 31.08 31.84 30.62 31.6 18.3 Thousand
13 Sep, 2024 31.0 31.12 30.88 31.12 10.1 Thousand
12 Sep, 2024 31.5 31.98 30.5 31.0 29.4 Thousand
11 Sep, 2024 31.98 32.2 31.6 31.88 29.4 Thousand