Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 31.98 32.2 31.6 31.88 29.4 Thousand
10 Sep, 2024 31.94 32.34 31.88 32.0 24.2 Thousand
09 Sep, 2024 30.96 31.8 30.96 31.7 13.4 Thousand
08 Sep, 2024 30.96 31.8 30.96 31.7 13.4 Thousand
06 Sep, 2024 30.96 30.96 30.56 30.96 14 Thousand
05 Sep, 2024 30.6 31.14 30.2 30.78 28.3 Thousand
04 Sep, 2024 30.62 30.62 29.62 30.56 19.9 Thousand
03 Sep, 2024 29.84 30.64 29.7 30.0 45.7 Thousand
02 Sep, 2024 31.94 31.94 29.6 29.84 69.7 Thousand
01 Sep, 2024 31.94 31.74 29.6 29.84 69.7 Thousand