Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.94 33.96 31.42 33.22 118 Thousand
18 Aug, 2024 33.94 33.96 32.1 33.22 118 Thousand
16 Aug, 2024 34.0 34.0 33.62 33.8 16.9 Thousand
15 Aug, 2024 34.04 34.16 33.52 33.9 28.1 Thousand
14 Aug, 2024 34.36 34.98 33.14 34.18 76 Thousand
13 Aug, 2024 33.92 35.0 33.0 34.34 121.6 Thousand
12 Aug, 2024 34.32 34.32 33.54 33.94 15.6 Thousand
11 Aug, 2024 34.32 34.32 33.54 33.94 15.6 Thousand
09 Aug, 2024 34.38 34.42 34.12 34.18 8300.00
08 Aug, 2024 34.3 34.46 34.06 34.06 16.9 Thousand