Public Joint Stock Company RussNeft (RNFT.ME)

RUB 132.1

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 152.9 157.2 152.3 157.0 1.93 Million
14 Nov, 2023 162.9 162.9 150.1 152.4 3.13 Million
13 Nov, 2023 161.8 164.5 160.1 161.8 2.13 Million
10 Nov, 2023 160.1 162.6 159.0 160.4 1.06 Million
09 Nov, 2023 160.6 160.8 159.0 160.1 522.45 Thousand
08 Nov, 2023 161.8 161.9 160.0 160.6 889.3 Thousand
07 Nov, 2023 163.0 163.7 161.3 161.8 932.34 Thousand
06 Nov, 2023 161.6 164.9 161.6 163.8 482.69 Thousand
03 Nov, 2023 162.0 164.5 161.2 162.7 671.03 Thousand
02 Nov, 2023 163.3 165.5 161.6 161.6 766.81 Thousand