Public Joint Stock Company RussNeft (RNFT.ME)
RUB 130.5
(-1.21%)
RUB 130.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 134.0 | 137.5 | 131.0 | 136.9 | 2.83 Million |
| 25 Dec, 2023 | 135.5 | 136.4 | 131.7 | 133.3 | 1.48 Million |
| 22 Dec, 2023 | 135.5 | 138.4 | 134.1 | 134.9 | 2.29 Million |
| 21 Dec, 2023 | 138.0 | 138.0 | 132.6 | 135.5 | 2.58 Million |
| 20 Dec, 2023 | 139.0 | 139.0 | 135.7 | 138.0 | 1.96 Million |
| 19 Dec, 2023 | 133.7 | 140.0 | 130.9 | 137.7 | 4.46 Million |
| 18 Dec, 2023 | 128.0 | 133.4 | 128.0 | 132.8 | 2.69 Million |
| 15 Dec, 2023 | 121.0 | 127.9 | 120.6 | 127.9 | 2.28 Million |
| 14 Dec, 2023 | 125.7 | 126.3 | 120.8 | 121.4 | 1.27 Million |
| 13 Dec, 2023 | 123.5 | 125.8 | 122.2 | 125.3 | 961.78 Thousand |
SCTSF
0298
900140
OPN
SNV-PD
PAR