Public Joint Stock Company RussNeft (RNFT.ME)

RUB 130.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.0 137.5 131.0 136.9 2.83 Million
25 Dec, 2023 135.5 136.4 131.7 133.3 1.48 Million
22 Dec, 2023 135.5 138.4 134.1 134.9 2.29 Million
21 Dec, 2023 138.0 138.0 132.6 135.5 2.58 Million
20 Dec, 2023 139.0 139.0 135.7 138.0 1.96 Million
19 Dec, 2023 133.7 140.0 130.9 137.7 4.46 Million
18 Dec, 2023 128.0 133.4 128.0 132.8 2.69 Million
15 Dec, 2023 121.0 127.9 120.6 127.9 2.28 Million
14 Dec, 2023 125.7 126.3 120.8 121.4 1.27 Million
13 Dec, 2023 123.5 125.8 122.2 125.3 961.78 Thousand