Public Joint Stock Company RussNeft (RNFT.ME)
RUB 132.1
(3.0%)
RUB 132.1
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 152.9 | 157.2 | 152.3 | 157.0 | 1.93 Million |
| 14 Nov, 2023 | 162.9 | 162.9 | 150.1 | 152.4 | 3.13 Million |
| 13 Nov, 2023 | 161.8 | 164.5 | 160.1 | 161.8 | 2.13 Million |
| 10 Nov, 2023 | 160.1 | 162.6 | 159.0 | 160.4 | 1.06 Million |
| 09 Nov, 2023 | 160.6 | 160.8 | 159.0 | 160.1 | 522.45 Thousand |
| 08 Nov, 2023 | 161.8 | 161.9 | 160.0 | 160.6 | 889.3 Thousand |
| 07 Nov, 2023 | 163.0 | 163.7 | 161.3 | 161.8 | 932.34 Thousand |
| 06 Nov, 2023 | 161.6 | 164.9 | 161.6 | 163.8 | 482.69 Thousand |
| 03 Nov, 2023 | 162.0 | 164.5 | 161.2 | 162.7 | 671.03 Thousand |
| 02 Nov, 2023 | 163.3 | 165.5 | 161.6 | 161.6 | 766.81 Thousand |
SCTSF
0298
900140
OPN
SNV-PD
PAR