Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 156.6 | 157.5 | 155.1 | 156.2 | 770.24 Thousand |
| 23 Nov, 2023 | 159.7 | 159.9 | 156.1 | 156.6 | 798.49 Thousand |
| 22 Nov, 2023 | 158.0 | 161.7 | 157.5 | 159.7 | 1.83 Million |
| 21 Nov, 2023 | 155.0 | 158.7 | 155.0 | 157.7 | 952.29 Thousand |
| 20 Nov, 2023 | 155.0 | 157.2 | 153.6 | 155.2 | 1.14 Million |
| 17 Nov, 2023 | 152.1 | 155.0 | 150.2 | 154.4 | 3.03 Million |
| 16 Nov, 2023 | 156.9 | 157.2 | 152.2 | 152.3 | 1.22 Million |
| 15 Nov, 2023 | 152.9 | 157.2 | 152.3 | 157.0 | 1.93 Million |
| 14 Nov, 2023 | 162.9 | 162.9 | 150.1 | 152.4 | 3.13 Million |
| 13 Nov, 2023 | 161.8 | 164.5 | 160.1 | 161.8 | 2.13 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR