Public Joint Stock Company Interregional Distribution Grid Company of Siberia (MRKS.ME)

RUB 0.53

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.56 0.6 0.55 0.59 152.54 Million
06 Jan, 2025 0.55 0.56 0.54 0.55 13 Million
03 Jan, 2025 0.56 0.57 0.54 0.55 11.65 Million
30 Dec, 2024 0.57 0.59 0.55 0.57 28.64 Million
28 Dec, 2024 0.55 0.56 0.54 0.56 13.13 Million
27 Dec, 2024 0.56 0.56 0.54 0.55 6.34 Million
26 Dec, 2024 0.56 0.57 0.55 0.55 21.07 Million
25 Dec, 2024 0.53 0.57 0.52 0.56 93.49 Million
24 Dec, 2024 0.54 0.55 0.52 0.52 22.8 Million
23 Dec, 2024 0.56 0.57 0.52 0.54 29.23 Million