MRKS.ME | Public Joint Stock Company Interregional

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.27

(0.94%)

Date	Open	High	Low	Close	Volume
07 Aug, 2024	0.58	0.58	0.56	0.58	14.11 Million
06 Aug, 2024	0.59	0.59	0.57	0.58	14.11 Million
05 Aug, 2024	0.58	0.59	0.57	0.58	6.17 Million
04 Aug, 2024	0.6	0.6	0.57	0.58	12.11 Million
02 Aug, 2024	0.63	0.63	0.6	0.6	11.4 Million
01 Aug, 2024	0.61	0.61	0.59	0.61	19.68 Million
31 Jul, 2024	0.59	0.61	0.58	0.6	9.12 Million
30 Jul, 2024	0.58	0.59	0.58	0.59	3.26 Million
29 Jul, 2024	0.59	0.6	0.58	0.59	6.6 Million
26 Jul, 2024	0.6	0.61	0.57	0.6	18.04 Million