MRKS.ME | Public Joint Stock Company Interregional

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.27

(0.94%)

Date	Open	High	Low	Close	Volume
12 Jul, 2024	0.58	0.62	0.58	0.58	13.46 Million
11 Jul, 2024	0.53	0.62	0.52	0.6	34.9 Million
10 Jul, 2024	0.6	0.6	0.52	0.52	48.77 Million
09 Jul, 2024	0.64	0.64	0.6	0.6	8.47 Million
08 Jul, 2024	0.65	0.67	0.63	0.63	7.22 Million
05 Jul, 2024	0.65	0.65	0.63	0.64	11.23 Million
04 Jul, 2024	0.67	0.67	0.65	0.66	8.12 Million
03 Jul, 2024	0.69	0.73	0.66	0.68	40.56 Million
02 Jul, 2024	0.66	0.67	0.65	0.66	6.09 Million
01 Jul, 2024	0.67	0.67	0.66	0.66	6.15 Million