MRKS.ME | Public Joint Stock Company Interregional

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.27

(0.94%)

Date	Open	High	Low	Close	Volume
28 Jun, 2024	0.67	0.67	0.66	0.67	2.68 Million
27 Jun, 2024	0.67	0.68	0.66	0.67	5.19 Million
26 Jun, 2024	0.68	0.71	0.66	0.67	19.77 Million
25 Jun, 2024	0.65	0.71	0.64	0.67	28.58 Million
24 Jun, 2024	0.65	0.66	0.65	0.66	3.37 Million
21 Jun, 2024	0.64	0.67	0.64	0.66	3.74 Million
20 Jun, 2024	0.58	0.58	0.56	0.58	14.11 Million
19 Jun, 2024	0.66	0.66	0.63	0.64	8.59 Million
18 Jun, 2024	0.68	0.69	0.66	0.66	6 Million
17 Jun, 2024	0.69	0.69	0.67	0.68	6.43 Million