Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 27.58 27.62 27.34 27.48 28.62 Thousand
26 Mar, 2024 27.6 27.72 27.46 27.54 28.32 Thousand
25 Mar, 2024 27.48 27.56 27.34 27.46 40.08 Thousand
22 Mar, 2024 27.64 27.68 27.4 27.62 5930.00
21 Mar, 2024 27.44 27.8 27.18 27.4 67.03 Thousand
20 Mar, 2024 22.72 22.96 22.2 22.44 16.48 Thousand
19 Mar, 2024 27.58 27.84 25.78 26.8 260.78 Thousand
18 Mar, 2024 27.7 28.86 27.32 27.68 240.02 Thousand
15 Mar, 2024 27.34 27.68 27.26 27.58 49.06 Thousand
14 Mar, 2024 27.66 27.88 27.0 27.3 74.89 Thousand