Public Joint Stock Company "ROSSETI Northern Caucasus" (MRKK.ME)

RUB 9.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.94 27.4 26.88 27.4 28.32 Thousand
23 Apr, 2024 27.38 27.46 26.8 26.94 30.64 Thousand
22 Apr, 2024 27.28 27.48 26.18 27.4 126.41 Thousand
20 Apr, 2024 22.48 22.58 22.22 22.58 16.84 Thousand
19 Apr, 2024 27.14 27.3 26.92 27.26 32.83 Thousand
18 Apr, 2024 27.46 27.48 27.06 27.22 19.02 Thousand
17 Apr, 2024 27.54 27.54 27.06 27.4 87.16 Thousand
16 Apr, 2024 27.4 27.64 27.4 27.54 43.43 Thousand
15 Apr, 2024 27.32 27.58 27.18 27.4 37.76 Thousand
12 Apr, 2024 27.5 27.6 27.18 27.34 39.93 Thousand