Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.85 48.1 45.65 47.4 111.5 Thousand
20 Nov, 2023 45.9 46.4 45.45 46.05 74.2 Thousand
17 Nov, 2023 45.5 46.9 45.05 45.75 105.6 Thousand
16 Nov, 2023 47.3 48.8 45.2 45.75 183 Thousand
15 Nov, 2023 48.2 49.5 45.05 47.3 611.6 Thousand
14 Nov, 2023 43.95 52.65 43.4 48.4 1.48 Million
13 Nov, 2023 46.65 48.3 42.75 43.2 265.4 Thousand
10 Nov, 2023 48.75 49.4 46.05 46.6 178.5 Thousand
09 Nov, 2023 51.2 52.75 48.0 48.2 189 Thousand
08 Nov, 2023 49.8 53.15 48.1 51.2 846.8 Thousand