Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 36.8 36.8 33.55 35.0 58.9 Thousand
19 Jan, 2024 48.15 49.3 47.05 48.5 53.7 Thousand
18 Jan, 2024 47.9 49.5 47.2 48.3 79.7 Thousand
17 Jan, 2024 47.5 48.2 47.4 47.85 57.9 Thousand
16 Jan, 2024 47.8 50.0 45.65 47.25 162.2 Thousand
15 Jan, 2024 48.25 50.2 45.45 47.2 236.5 Thousand
12 Jan, 2024 43.8 46.8 43.6 46.8 125 Thousand
11 Jan, 2024 45.2 47.5 43.5 44.2 204.6 Thousand
10 Jan, 2024 45.4 45.45 43.85 45.15 90.7 Thousand
09 Jan, 2024 43.8 46.0 42.7 44.0 130 Thousand