Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 34.3 34.3 32.75 33.0 35.3 Thousand
09 Dec, 2024 33.65 35.2 33.65 34.25 41.4 Thousand
06 Dec, 2024 33.3 35.85 33.3 33.55 102.2 Thousand
05 Dec, 2024 35.65 37.0 32.7 33.15 156.6 Thousand
04 Dec, 2024 35.4 38.0 34.5 36.05 272.2 Thousand
03 Dec, 2024 34.95 37.85 32.5 35.3 488 Thousand
02 Dec, 2024 28.4 34.5 28.1 34.5 276.1 Thousand
29 Nov, 2024 25.7 30.85 25.7 28.35 320.6 Thousand
28 Nov, 2024 25.35 29.9 25.0 25.65 116.9 Thousand
27 Nov, 2024 26.85 27.2 23.0 24.9 169.1 Thousand