Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.5 35.75 34.55 35.6 12.9 Thousand
11 Nov, 2024 35.6 36.0 35.35 35.5 8900.00
08 Nov, 2024 34.9 36.1 34.65 35.25 15.5 Thousand
07 Nov, 2024 35.1 35.4 34.9 34.9 12.4 Thousand
06 Nov, 2024 34.4 35.0 34.4 35.0 13.4 Thousand
05 Nov, 2024 34.2 34.4 34.1 34.2 5900.00
02 Nov, 2024 34.2 34.55 33.6 34.2 9200.00
01 Nov, 2024 34.45 34.7 34.05 34.25 10.8 Thousand
31 Oct, 2024 35.0 35.0 34.75 34.75 10.4 Thousand
30 Oct, 2024 35.25 35.7 34.7 35.45 19.6 Thousand