Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 37.1 37.1 35.5 35.8 33.6 Thousand
16 Oct, 2024 37.65 37.65 36.75 36.8 8500.00
15 Oct, 2024 36.45 37.4 36.45 37.3 19.3 Thousand
14 Oct, 2024 35.45 36.75 34.45 36.05 59.6 Thousand
13 Oct, 2024 35.45 36.75 34.45 36.05 59.6 Thousand
11 Oct, 2024 36.05 37.0 35.15 35.45 44.1 Thousand
10 Oct, 2024 37.0 37.05 35.2 35.8 59.2 Thousand
09 Oct, 2024 37.65 38.05 36.8 36.85 4000.00
08 Oct, 2024 37.55 37.8 37.55 37.55 5600.00
07 Oct, 2024 37.4 38.15 37.4 37.55 5700.00