Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 47.0 47.05 46.05 46.85 64.9 Thousand
29 Jan, 2024 46.8 49.75 46.0 46.5 306.2 Thousand
26 Jan, 2024 47.7 47.95 45.5 45.8 82.6 Thousand
25 Jan, 2024 48.9 49.0 44.3 46.8 177.3 Thousand
24 Jan, 2024 49.85 49.85 48.3 48.7 48.3 Thousand
23 Jan, 2024 47.95 50.5 47.95 49.25 185.7 Thousand
22 Jan, 2024 48.55 48.95 47.75 48.4 33.5 Thousand
20 Jan, 2024 36.8 36.8 33.55 35.0 58.9 Thousand
19 Jan, 2024 48.15 49.3 47.05 48.5 53.7 Thousand
18 Jan, 2024 47.9 49.5 47.2 48.3 79.7 Thousand