Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.54 52.97 48.61 50.14 223.2 Thousand
09 Oct, 2023 49.38 50.82 47.25 50.4 205.8 Thousand
06 Oct, 2023 54.0 54.0 49.05 49.43 284.9 Thousand
05 Oct, 2023 56.21 56.94 52.65 53.3 198.4 Thousand
04 Oct, 2023 56.69 59.35 55.35 56.18 116 Thousand
03 Oct, 2023 58.0 58.59 55.22 56.69 77.6 Thousand
02 Oct, 2023 57.91 60.2 57.08 57.77 77.6 Thousand
29 Sep, 2023 58.96 59.61 57.8 57.97 37.4 Thousand
28 Sep, 2023 60.36 60.69 58.8 59.39 38.7 Thousand
27 Sep, 2023 60.49 60.5 58.22 59.91 63.1 Thousand