Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 214.9
(2.36%)
RUB 214.9
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 215.6 | 215.6 | 212.0 | 214.4 | 134.53 Thousand |
| 13 Jan, 2025 | 216.95 | 219.65 | 212.7 | 215.6 | 188.32 Thousand |
| 10 Jan, 2025 | 210.6 | 218.0 | 210.0 | 216.95 | 146.84 Thousand |
| 09 Jan, 2025 | 214.4 | 215.3 | 209.05 | 210.65 | 136.3 Thousand |
| 08 Jan, 2025 | 210.0 | 215.45 | 208.75 | 213.45 | 112.06 Thousand |
| 06 Jan, 2025 | 210.4 | 211.1 | 208.5 | 209.5 | 72.87 Thousand |
| 03 Jan, 2025 | 214.45 | 214.95 | 211.0 | 211.7 | 67.52 Thousand |
| 30 Dec, 2024 | 212.85 | 218.8 | 211.15 | 214.15 | 204.92 Thousand |
| 28 Dec, 2024 | 208.5 | 212.45 | 208.0 | 211.15 | 125.46 Thousand |
| 27 Dec, 2024 | 205.9 | 209.2 | 205.45 | 208.5 | 195.33 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092