Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 214.9
(2.36%)
RUB 214.9
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 214.25 | 214.3 | 210.8 | 211.7 | 179.31 Thousand |
| 10 Feb, 2025 | 214.6 | 216.2 | 212.55 | 213.9 | 181.5 Thousand |
| 07 Feb, 2025 | 213.6 | 214.3 | 212.5 | 213.8 | 89.68 Thousand |
| 06 Feb, 2025 | 211.3 | 214.65 | 211.15 | 212.0 | 170.34 Thousand |
| 05 Feb, 2025 | 213.5 | 214.05 | 209.3 | 209.35 | 188.27 Thousand |
| 04 Feb, 2025 | 215.55 | 216.95 | 212.85 | 213.7 | 179.75 Thousand |
| 03 Feb, 2025 | 216.5 | 216.5 | 214.35 | 215.55 | 115.47 Thousand |
| 31 Jan, 2025 | 219.25 | 219.5 | 216.0 | 216.95 | 111.9 Thousand |
| 30 Jan, 2025 | 218.55 | 219.25 | 216.55 | 218.1 | 100.34 Thousand |
| 29 Jan, 2025 | 220.25 | 221.55 | 217.0 | 217.6 | 120.78 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092