Public Joint stock company Rosseti Lenenergo (LSNGP.ME)
RUB 214.9
(2.36%)
RUB 214.9
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 203.5 | 205.65 | 202.1 | 203.8 | 112.46 Thousand |
| 10 Mar, 2025 | 206.05 | 206.75 | 203.5 | 204.15 | 98.5 Thousand |
| 07 Mar, 2025 | 204.0 | 205.7 | 203.8 | 203.85 | 139.89 Thousand |
| 06 Mar, 2025 | 205.45 | 205.45 | 203.1 | 204.0 | 132.59 Thousand |
| 05 Mar, 2025 | 205.0 | 206.95 | 203.45 | 204.45 | 169.22 Thousand |
| 04 Mar, 2025 | 203.2 | 208.25 | 203.1 | 204.2 | 222.39 Thousand |
| 03 Mar, 2025 | 203.45 | 204.9 | 201.95 | 203.0 | 179.99 Thousand |
| 28 Feb, 2025 | 204.35 | 204.5 | 201.4 | 203.45 | 368.17 Thousand |
| 27 Feb, 2025 | 207.7 | 208.35 | 203.25 | 204.0 | 502.45 Thousand |
| 26 Feb, 2025 | 211.75 | 211.8 | 206.55 | 208.35 | 391.96 Thousand |
CBEE3
JAST
ALBOA
603339
UEPEM
7092