Public Joint stock company Rosseti Lenenergo (LSNGP.ME)

RUB 214.9

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 199.05 202.0 196.4 197.5 203.16 Thousand
20 Sep, 2023 199.0 202.8 194.0 199.85 400.52 Thousand
19 Sep, 2023 202.5 204.8 198.45 199.35 261.17 Thousand
18 Sep, 2023 206.0 206.85 201.15 203.6 205.59 Thousand
15 Sep, 2023 202.8 207.55 200.65 205.25 209.74 Thousand
14 Sep, 2023 207.25 208.15 195.2 202.8 662.99 Thousand