Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 22.52 22.69 22.4 22.52 373 Thousand
27 Apr, 2024 22.74 22.74 22.35 22.39 412.2 Thousand
26 Apr, 2024 23.0 23.15 21.69 22.36 1.28 Million
25 Apr, 2024 23.19 23.19 22.85 23.0 371.8 Thousand
24 Apr, 2024 23.38 23.38 22.85 23.07 431.6 Thousand
23 Apr, 2024 23.72 23.95 23.1 23.26 668.6 Thousand
22 Apr, 2024 23.4 24.14 23.26 23.6 1.63 Million
19 Apr, 2024 23.37 23.41 23.16 23.25 230 Thousand
18 Apr, 2024 23.57 23.62 23.18 23.32 281.4 Thousand
17 Apr, 2024 23.29 23.92 23.1 23.52 869.9 Thousand