Public Joint stock company Rosseti Lenenergo (LSNG.ME)
RUB 6.9
(-1.85%)
RUB 6.9
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 22.9 | 24.5 | 22.9 | 23.55 | 4.68 Million |
| 01 Apr, 2024 | 22.72 | 23.0 | 22.35 | 22.9 | 595.1 Thousand |
| 29 Mar, 2024 | 22.7 | 22.93 | 22.61 | 22.65 | 282.5 Thousand |
| 28 Mar, 2024 | 22.8 | 22.94 | 22.62 | 22.72 | 320.9 Thousand |
| 27 Mar, 2024 | 22.8 | 23.03 | 22.56 | 22.8 | 300.3 Thousand |
| 26 Mar, 2024 | 23.07 | 23.38 | 22.77 | 22.87 | 624.1 Thousand |
| 25 Mar, 2024 | 22.67 | 23.21 | 22.2 | 22.76 | 1.04 Million |
| 22 Mar, 2024 | 22.73 | 23.0 | 22.67 | 22.67 | 739.3 Thousand |
| 21 Mar, 2024 | 22.61 | 22.97 | 22.59 | 22.71 | 462.2 Thousand |
| 20 Mar, 2024 | 22.86 | 22.86 | 22.56 | 22.57 | 508.5 Thousand |
THRM
PEMSF
5269
LNSPF
064260
SRT3