Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 23.1 23.5 22.57 22.7 1.46 Million
18 Mar, 2024 22.91 23.3 22.5 23.09 1.22 Million
15 Mar, 2024 22.89 23.12 22.82 22.91 279.1 Thousand
14 Mar, 2024 23.2 23.3 22.81 22.81 678.9 Thousand
13 Mar, 2024 23.3 23.46 23.15 23.2 551.5 Thousand
12 Mar, 2024 23.46 23.46 22.75 23.27 699 Thousand
11 Mar, 2024 23.71 23.71 22.71 23.23 1.55 Million
07 Mar, 2024 23.71 24.25 23.42 23.51 1.07 Million
06 Mar, 2024 23.5 23.9 23.5 23.71 441.2 Thousand
05 Mar, 2024 23.78 24.31 23.4 23.78 996.9 Thousand