Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 23.18 23.26 22.48 22.93 777 Thousand
14 May, 2024 23.42 23.67 23.19 23.25 669.9 Thousand
13 May, 2024 23.29 23.69 23.11 23.41 804.8 Thousand
10 May, 2024 23.38 23.51 23.01 23.22 443.7 Thousand
08 May, 2024 23.93 23.93 23.1 23.4 898.5 Thousand
07 May, 2024 23.61 24.14 23.0 23.65 2.93 Million
06 May, 2024 22.86 23.86 22.85 23.59 2.94 Million
03 May, 2024 22.73 22.92 22.5 22.58 610.5 Thousand
02 May, 2024 22.35 22.95 22.31 22.71 626.7 Thousand
30 Apr, 2024 22.52 22.71 22.17 22.35 787 Thousand