Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 19.25 19.92 18.2 19.65 817.7 Thousand
11 Jun, 2024 20.24 20.38 19.3 19.6 651.6 Thousand
10 Jun, 2024 20.78 20.8 20.03 20.15 580 Thousand
07 Jun, 2024 19.3 20.53 19.3 20.45 1.38 Million
06 Jun, 2024 19.6 19.73 19.2 19.33 444.3 Thousand
05 Jun, 2024 19.0 19.84 18.99 19.59 986.2 Thousand
04 Jun, 2024 18.7 19.18 18.47 18.99 680.9 Thousand
03 Jun, 2024 19.16 19.51 17.04 18.47 2.94 Million
31 May, 2024 20.16 20.51 18.88 19.0 1.6 Million
30 May, 2024 19.8 20.63 19.8 20.21 1.5 Million