Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.82 20.21 19.56 19.7 351.6 Thousand
28 May, 2024 19.86 20.38 19.27 19.8 1.06 Million
27 May, 2024 21.33 21.33 19.85 19.85 896.6 Thousand
24 May, 2024 21.6 21.81 20.92 21.22 918.2 Thousand
23 May, 2024 21.54 21.54 21.0 21.24 374.9 Thousand
22 May, 2024 20.85 21.75 20.4 21.53 2.14 Million
21 May, 2024 22.16 22.41 20.71 20.98 2.13 Million
20 May, 2024 22.86 23.17 21.66 22.16 1.2 Million
17 May, 2024 22.85 23.16 22.85 22.87 725.7 Thousand
16 May, 2024 22.96 23.09 22.79 22.8 1.02 Million