Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1790.0 1805.0 1740.0 1775.0 4470.00
16 Jan, 2025 1795.0 1830.0 1790.0 1805.0 4277.00
15 Jan, 2025 1790.0 1800.0 1780.0 1785.0 669.00
14 Jan, 2025 1785.0 1795.0 1760.0 1790.0 1525.00
13 Jan, 2025 1785.0 1800.0 1770.0 1785.0 1691.00
10 Jan, 2025 1775.0 1795.0 1740.0 1780.0 2683.00
09 Jan, 2025 1755.0 1800.0 1725.0 1775.0 4115.00
08 Jan, 2025 1720.0 1805.0 1705.0 1750.0 10.57 Thousand
06 Jan, 2025 1705.0 1720.0 1680.0 1705.0 1193.00
03 Jan, 2025 1725.0 1730.0 1705.0 1720.0 1895.00