Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3280.0 3480.0 3280.0 3320.0 20.87 Thousand
22 Sep, 2023 3300.0 3360.0 3250.0 3300.0 12.62 Thousand
21 Sep, 2023 3240.0 3365.0 3215.0 3270.0 7176.00
20 Sep, 2023 3370.0 3410.0 3150.0 3315.0 12.65 Thousand
19 Sep, 2023 3455.0 3500.0 3325.0 3435.0 12.91 Thousand
18 Sep, 2023 3330.0 3600.0 3310.0 3570.0 38.19 Thousand
15 Sep, 2023 3210.0 3415.0 3150.0 3320.0 20.86 Thousand
14 Sep, 2023 3520.0 3520.0 2805.0 3260.0 26.13 Thousand