Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1990.0 2025.0 1975.0 1985.0 3170.00
13 Mar, 2025 1995.0 1995.0 1965.0 1975.0 1579.00
12 Mar, 2025 2005.0 2015.0 1980.0 1995.0 1689.00
11 Mar, 2025 1990.0 2080.0 1980.0 2005.0 7741.00
10 Mar, 2025 1985.0 2020.0 1975.0 1980.0 2571.00
07 Mar, 2025 1980.0 2015.0 1975.0 1975.0 1279.00
06 Mar, 2025 2010.0 2025.0 1960.0 1980.0 2699.00
05 Mar, 2025 2020.0 2135.0 1975.0 2010.0 12.89 Thousand
04 Mar, 2025 1965.0 2000.0 1935.0 1985.0 2641.00
03 Mar, 2025 1945.0 2010.0 1940.0 1945.0 2016.00